Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 34.5 35.0 34.5 34.5 306.4 Thousand
19 Jan, 1988 35.0 35.0 34.0 35.0 1.14 Million
18 Jan, 1988 34.25 34.25 34.0 34.25 62.64 Thousand
15 Jan, 1988 34.25 34.25 33.25 34.25 394.11 Thousand
14 Jan, 1988 33.0 33.0 32.25 33.0 93.4 Thousand
13 Jan, 1988 32.25 32.25 31.75 32.25 138.96 Thousand
12 Jan, 1988 32.38 33.0 32.0 32.38 75.17 Thousand
11 Jan, 1988 33.0 33.0 32.25 33.0 133.27 Thousand
08 Jan, 1988 33.25 34.5 33.25 33.25 91.12 Thousand
07 Jan, 1988 34.25 34.75 34.25 34.25 167.44 Thousand