Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 32.5 32.5 32.25 32.5 41 Thousand
04 Dec, 1987 32.25 33.0 32.25 32.25 132.13 Thousand
03 Dec, 1987 33.0 34.5 33.0 33.0 183.38 Thousand
02 Dec, 1987 34.5 34.5 33.75 34.5 35.31 Thousand
01 Dec, 1987 33.75 34.5 33.75 33.75 157.19 Thousand
30 Nov, 1987 34.5 34.75 34.25 34.5 171.99 Thousand
27 Nov, 1987 34.5 34.75 34.5 34.5 27.33 Thousand
25 Nov, 1987 34.75 35.0 34.75 34.75 4556.00
24 Nov, 1987 34.75 35.0 34.63 34.75 416.89 Thousand
23 Nov, 1987 34.5 35.0 34.5 34.5 569.53 Thousand