Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 35.0 35.0 33.0 35.0 407.78 Thousand
05 Nov, 1987 33.0 33.0 32.5 33.0 125.29 Thousand
04 Nov, 1987 32.75 32.75 32.25 32.75 60.37 Thousand
03 Nov, 1987 32.75 33.5 32.75 32.75 175.41 Thousand
02 Nov, 1987 33.25 33.75 33.0 33.25 170.85 Thousand
30 Oct, 1987 33.25 33.25 32.75 33.25 560.41 Thousand
29 Oct, 1987 32.5 32.5 32.0 32.5 1.27 Million
28 Oct, 1987 32.25 32.75 32.0 32.25 255.14 Thousand
27 Oct, 1987 32.75 33.25 32.75 32.75 1.68 Million
26 Oct, 1987 32.75 34.0 32.5 32.75 511.43 Thousand