Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 34.5 34.75 34.5 34.5 72.9 Thousand
05 Jan, 1988 34.5 35.25 34.5 34.5 138.96 Thousand
04 Jan, 1988 34.5 35.0 34.0 34.5 198.19 Thousand
31 Dec, 1987 34.5 34.5 34.0 34.5 15.94 Thousand
30 Dec, 1987 34.5 34.5 33.75 34.5 107.07 Thousand
29 Dec, 1987 33.75 33.75 33.25 33.75 55.81 Thousand
28 Dec, 1987 33.75 33.75 33.25 33.75 71.76 Thousand
24 Dec, 1987 33.25 33.75 33.13 33.25 88.84 Thousand
23 Dec, 1987 33.0 33.25 32.75 33.0 145.8 Thousand
22 Dec, 1987 33.0 33.25 32.5 33.0 79.73 Thousand