Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 59.0 59.25 58.0 59.0 242.62 Thousand
24 Sep, 1987 58.13 58.5 58.0 58.13 63.21 Thousand
23 Sep, 1987 58.0 58.5 58.0 58.0 203.32 Thousand
22 Sep, 1987 58.5 58.5 58.0 58.5 165.73 Thousand
21 Sep, 1987 58.0 58.75 58.0 58.0 264.83 Thousand
18 Sep, 1987 57.5 57.75 57.25 57.5 141.81 Thousand
17 Sep, 1987 57.75 57.75 57.25 57.75 268.24 Thousand
16 Sep, 1987 57.5 57.5 57.25 57.5 464.73 Thousand
15 Sep, 1987 57.25 57.75 57.0 57.25 1.02 Million
14 Sep, 1987 56.5 57.0 56.25 56.5 49.54 Thousand