Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 34.25 34.5 33.75 34.25 880.49 Thousand
22 Oct, 1987 34.0 35.25 34.0 34.0 256.28 Thousand
21 Oct, 1987 35.5 35.75 34.0 35.5 1.68 Million
20 Oct, 1987 33.75 35.25 33.75 33.75 141.24 Thousand
19 Oct, 1987 35.25 37.5 35.25 35.25 225.53 Thousand
16 Oct, 1987 37.75 40.0 37.5 37.75 512.57 Thousand
15 Oct, 1987 59.5 59.5 58.5 59.5 225.53 Thousand
14 Oct, 1987 58.75 59.5 58.75 58.75 515.99 Thousand
13 Oct, 1987 59.75 60.0 59.5 59.75 68.34 Thousand
12 Oct, 1987 59.75 59.75 59.5 59.75 251.16 Thousand