Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 59.75 60.5 59.75 59.75 374.18 Thousand
08 Oct, 1987 60.75 61.25 60.25 60.75 203.32 Thousand
07 Oct, 1987 61.25 61.5 60.75 61.25 51.25 Thousand
06 Oct, 1987 61.5 62.75 61.5 61.5 772.28 Thousand
05 Oct, 1987 62.25 63.0 62.25 62.25 150.35 Thousand
02 Oct, 1987 62.25 62.75 62.25 62.25 649.26 Thousand
01 Oct, 1987 62.25 62.5 61.0 62.25 589.46 Thousand
30 Sep, 1987 61.25 61.38 59.0 61.25 341.71 Thousand
29 Sep, 1987 59.25 59.5 59.0 59.25 58.09 Thousand
28 Sep, 1987 59.0 59.5 59.0 59.0 93.97 Thousand