Fifth Third Bancorp (FITB)
USD 45.42
(0.01%)
USD 45.42
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1986 | 46.25 | 47.25 | 46.25 | 46.25 | 432.27 Thousand |
| 08 Dec, 1986 | 47.25 | 48.0 | 47.0 | 47.25 | 92.26 Thousand |
| 05 Dec, 1986 | 47.75 | 48.25 | 47.75 | 47.75 | 240.91 Thousand |
| 04 Dec, 1986 | 48.0 | 48.25 | 47.5 | 48.0 | 404.93 Thousand |
| 03 Dec, 1986 | 48.25 | 49.38 | 48.0 | 48.25 | 413.47 Thousand |
| 02 Dec, 1986 | 49.25 | 49.25 | 49.0 | 49.25 | 148.64 Thousand |
| 01 Dec, 1986 | 49.25 | 49.25 | 49.0 | 49.25 | 54.67 Thousand |
| 28 Nov, 1986 | 49.0 | 49.25 | 48.25 | 49.0 | 123.01 Thousand |
| 26 Nov, 1986 | 48.75 | 48.75 | 48.25 | 48.75 | 23.92 Thousand |
| 25 Nov, 1986 | 48.25 | 49.0 | 48.25 | 48.25 | 360.51 Thousand |
FIVE
FIVN
FIZZ
FINW
FIP
FISI