Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 49.0 49.0 48.0 49.0 572.37 Thousand
07 Jan, 1987 48.0 48.0 47.0 48.0 541.62 Thousand
06 Jan, 1987 47.25 47.25 46.75 47.25 288.75 Thousand
05 Jan, 1987 47.0 47.0 46.25 47.0 340 Thousand
02 Jan, 1987 46.5 46.5 45.5 46.5 343.42 Thousand
31 Dec, 1986 45.5 46.0 45.0 45.5 276.79 Thousand
30 Dec, 1986 45.5 45.5 44.25 45.5 410.06 Thousand
29 Dec, 1986 44.75 44.75 44.25 44.75 172.56 Thousand
26 Dec, 1986 44.75 45.75 44.0 44.75 157.19 Thousand
24 Dec, 1986 45.5 46.25 45.25 45.5 201.61 Thousand