Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 48.75 48.75 48.25 48.75 47.84 Thousand
21 Nov, 1986 48.75 49.75 48.5 48.75 392.97 Thousand
20 Nov, 1986 49.75 50.0 49.25 49.75 76.88 Thousand
19 Nov, 1986 50.0 50.5 49.25 50.0 177.69 Thousand
18 Nov, 1986 50.25 51.0 50.0 50.25 187.94 Thousand
17 Nov, 1986 51.0 51.0 50.5 51.0 181.11 Thousand
14 Nov, 1986 50.75 50.75 50.5 50.75 6834.00
13 Nov, 1986 50.5 51.5 50.5 50.5 90.55 Thousand
12 Nov, 1986 51.25 51.5 51.0 51.25 297.29 Thousand
11 Nov, 1986 51.5 51.5 50.75 51.5 152.06 Thousand