Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 49.25 49.5 49.0 49.25 293.87 Thousand
24 Oct, 1986 49.25 49.25 48.5 49.25 88.84 Thousand
23 Oct, 1986 48.75 48.75 48.5 48.75 141.81 Thousand
22 Oct, 1986 48.5 48.75 48.5 48.5 63.21 Thousand
21 Oct, 1986 48.75 49.0 48.5 48.75 76.88 Thousand
20 Oct, 1986 48.75 49.75 48.75 48.75 71.76 Thousand
17 Oct, 1986 49.75 49.75 49.25 49.75 29.04 Thousand
16 Oct, 1986 49.5 49.75 49.25 49.5 8543.00
15 Oct, 1986 49.25 49.5 49.0 49.25 87.13 Thousand
14 Oct, 1986 49.25 49.5 49.0 49.25 32.46 Thousand