Fifth Third Bancorp (FITB)
USD 45.42
(0.01%)
USD 45.42
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1986 | 49.5 | 49.5 | 49.25 | 49.5 | 22.21 Thousand |
| 10 Oct, 1986 | 50.0 | 50.0 | 49.5 | 50.0 | 249.45 Thousand |
| 09 Oct, 1986 | 49.5 | 49.5 | 48.25 | 49.5 | 211.86 Thousand |
| 08 Oct, 1986 | 48.25 | 49.75 | 48.0 | 48.25 | 533.07 Thousand |
| 07 Oct, 1986 | 50.0 | 50.5 | 49.75 | 50.0 | 83.72 Thousand |
| 06 Oct, 1986 | 50.5 | 50.75 | 50.0 | 50.5 | 379.3 Thousand |
| 03 Oct, 1986 | 50.5 | 51.5 | 50.5 | 50.5 | 102.51 Thousand |
| 02 Oct, 1986 | 51.5 | 51.5 | 51.0 | 51.5 | 18.79 Thousand |
| 01 Oct, 1986 | 51.0 | 51.5 | 51.0 | 51.0 | 131.56 Thousand |
| 30 Sep, 1986 | 51.25 | 51.25 | 51.0 | 51.25 | 13.66 Thousand |
FIVE
FIVN
FIZZ
FINW
FIP
FISI