Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 51.0 51.75 51.0 51.0 131.56 Thousand
26 Sep, 1986 51.75 52.0 51.5 51.75 35.88 Thousand
25 Sep, 1986 52.0 52.0 51.5 52.0 78.59 Thousand
24 Sep, 1986 52.0 52.0 51.5 52.0 22.21 Thousand
23 Sep, 1986 51.75 51.75 51.25 51.75 158.89 Thousand
22 Sep, 1986 51.5 51.5 51.0 51.5 39.29 Thousand
19 Sep, 1986 51.0 51.75 51.0 51.0 78.59 Thousand
18 Sep, 1986 51.75 51.75 51.25 51.75 51.25 Thousand
17 Sep, 1986 51.5 51.75 50.5 51.5 249.45 Thousand
16 Sep, 1986 50.5 52.5 50.0 50.5 246.03 Thousand