USD 46.32
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 48.46 | 48.63 | 46.39 | 46.64 | 417.41 Thousand |
14 Sep, 2023 | 48.58 | 48.8 | 47.9 | 48.39 | 142.85 Thousand |
13 Sep, 2023 | 48.02 | 48.61 | 47.36 | 48.48 | 147.11 Thousand |
12 Sep, 2023 | 48.6 | 48.6 | 47.57 | 48.03 | 153.74 Thousand |
11 Sep, 2023 | 47.39 | 48.66 | 47.39 | 48.64 | 182.65 Thousand |
08 Sep, 2023 | 47.5 | 48.56 | 45.27 | 47.14 | 334.16 Thousand |
07 Sep, 2023 | 48.01 | 48.71 | 47.61 | 48.0 | 226.96 Thousand |
06 Sep, 2023 | 46.75 | 48.23 | 46.55 | 47.79 | 344.86 Thousand |
05 Sep, 2023 | 48.64 | 48.65 | 45.0 | 46.38 | 283.9 Thousand |
01 Sep, 2023 | 51.27 | 51.44 | 48.86 | 49.01 | 175.94 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN