USD 46.97
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 52.44 | 53.0 | 52.38 | 52.7 | 71.38 Thousand |
22 Aug, 2023 | 52.64 | 52.99 | 52.14 | 52.35 | 128.22 Thousand |
21 Aug, 2023 | 53.89 | 54.02 | 52.58 | 52.91 | 173.67 Thousand |
18 Aug, 2023 | 54.11 | 54.67 | 53.21 | 54.18 | 241.82 Thousand |
17 Aug, 2023 | 53.89 | 54.54 | 53.83 | 54.13 | 103.8 Thousand |
16 Aug, 2023 | 53.85 | 54.58 | 53.81 | 53.87 | 65.25 Thousand |
15 Aug, 2023 | 54.45 | 54.52 | 53.76 | 53.97 | 84.79 Thousand |
14 Aug, 2023 | 54.52 | 55.03 | 53.94 | 54.49 | 106.66 Thousand |
11 Aug, 2023 | 54.22 | 55.12 | 54.21 | 54.56 | 121.36 Thousand |
10 Aug, 2023 | 53.72 | 54.94 | 53.72 | 54.22 | 131.08 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN