National Beverage Corp (FIZZ)

USD 46.97

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 52.44 53.0 52.38 52.7 71.38 Thousand
22 Aug, 2023 52.64 52.99 52.14 52.35 128.22 Thousand
21 Aug, 2023 53.89 54.02 52.58 52.91 173.67 Thousand
18 Aug, 2023 54.11 54.67 53.21 54.18 241.82 Thousand
17 Aug, 2023 53.89 54.54 53.83 54.13 103.8 Thousand
16 Aug, 2023 53.85 54.58 53.81 53.87 65.25 Thousand
15 Aug, 2023 54.45 54.52 53.76 53.97 84.79 Thousand
14 Aug, 2023 54.52 55.03 53.94 54.49 106.66 Thousand
11 Aug, 2023 54.22 55.12 54.21 54.56 121.36 Thousand
10 Aug, 2023 53.72 54.94 53.72 54.22 131.08 Thousand