National Beverage Corp (FIZZ)

USD 46.39

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 51.47 52.29 51.06 52.04 157.33 Thousand
21 Jul, 2023 51.72 51.99 51.3 51.42 120.42 Thousand
20 Jul, 2023 50.18 51.51 49.96 51.47 94.81 Thousand
19 Jul, 2023 49.65 50.24 49.61 50.17 84.71 Thousand
18 Jul, 2023 49.96 50.06 49.2 49.56 83.14 Thousand
17 Jul, 2023 49.44 50.34 49.25 49.81 120.38 Thousand
14 Jul, 2023 48.56 49.87 48.31 49.77 102.59 Thousand
13 Jul, 2023 48.98 49.19 48.28 48.82 120.43 Thousand
12 Jul, 2023 49.33 49.7 48.93 49.04 114.76 Thousand
11 Jul, 2023 48.5 49.19 48.23 48.97 162 Thousand