National Beverage Corp (FIZZ)

USD 46.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 53.86 54.31 52.94 53.17 110.91 Thousand
03 Aug, 2023 53.17 54.02 53.0 53.88 136.02 Thousand
02 Aug, 2023 52.24 53.6 52.19 53.15 119.78 Thousand
01 Aug, 2023 52.93 53.13 52.07 52.27 131.87 Thousand
31 Jul, 2023 52.85 53.33 52.44 52.85 147.26 Thousand
28 Jul, 2023 53.22 54.18 52.87 52.9 151.22 Thousand
27 Jul, 2023 53.06 53.44 52.8 53.0 135.93 Thousand
26 Jul, 2023 51.71 52.99 51.3 52.96 101.03 Thousand
25 Jul, 2023 51.74 52.36 51.55 51.9 138.61 Thousand
24 Jul, 2023 51.47 52.29 51.06 52.04 157.33 Thousand