USD 46.84
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 53.72 | 54.94 | 53.72 | 54.22 | 131.08 Thousand |
09 Aug, 2023 | 53.78 | 54.1 | 53.25 | 53.69 | 114.25 Thousand |
08 Aug, 2023 | 53.65 | 54.0 | 52.68 | 53.93 | 112.58 Thousand |
07 Aug, 2023 | 53.06 | 53.92 | 52.58 | 53.85 | 109.27 Thousand |
04 Aug, 2023 | 53.86 | 54.31 | 52.94 | 53.17 | 110.91 Thousand |
03 Aug, 2023 | 53.17 | 54.02 | 53.0 | 53.88 | 136.02 Thousand |
02 Aug, 2023 | 52.24 | 53.6 | 52.19 | 53.15 | 119.78 Thousand |
01 Aug, 2023 | 52.93 | 53.13 | 52.07 | 52.27 | 131.87 Thousand |
31 Jul, 2023 | 52.85 | 53.33 | 52.44 | 52.85 | 147.26 Thousand |
28 Jul, 2023 | 53.22 | 54.18 | 52.87 | 52.9 | 151.22 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN