USD 46.54
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 53.86 | 54.31 | 52.94 | 53.17 | 110.91 Thousand |
03 Aug, 2023 | 53.17 | 54.02 | 53.0 | 53.88 | 136.02 Thousand |
02 Aug, 2023 | 52.24 | 53.6 | 52.19 | 53.15 | 119.78 Thousand |
01 Aug, 2023 | 52.93 | 53.13 | 52.07 | 52.27 | 131.87 Thousand |
31 Jul, 2023 | 52.85 | 53.33 | 52.44 | 52.85 | 147.26 Thousand |
28 Jul, 2023 | 53.22 | 54.18 | 52.87 | 52.9 | 151.22 Thousand |
27 Jul, 2023 | 53.06 | 53.44 | 52.8 | 53.0 | 135.93 Thousand |
26 Jul, 2023 | 51.71 | 52.99 | 51.3 | 52.96 | 101.03 Thousand |
25 Jul, 2023 | 51.74 | 52.36 | 51.55 | 51.9 | 138.61 Thousand |
24 Jul, 2023 | 51.47 | 52.29 | 51.06 | 52.04 | 157.33 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN