USD 43.09
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 40.95 | 43.04 | 40.49 | 42.56 | 353.51 Thousand |
07 Mar, 2025 | 41.17 | 41.85 | 38.51 | 40.87 | 546.7 Thousand |
06 Mar, 2025 | 40.67 | 41.46 | 40.39 | 41.31 | 245.74 Thousand |
05 Mar, 2025 | 40.2 | 40.94 | 40.2 | 40.57 | 176.6 Thousand |
04 Mar, 2025 | 40.34 | 41.53 | 40.18 | 40.22 | 193.43 Thousand |
03 Mar, 2025 | 39.71 | 40.51 | 39.59 | 40.41 | 198.5 Thousand |
28 Feb, 2025 | 39.85 | 39.99 | 39.04 | 39.83 | 260.84 Thousand |
27 Feb, 2025 | 39.65 | 39.68 | 38.25 | 39.58 | 246.53 Thousand |
26 Feb, 2025 | 41.7 | 41.77 | 40.07 | 40.21 | 158.2 Thousand |
25 Feb, 2025 | 41.25 | 42.0 | 41.01 | 41.92 | 205.8 Thousand |
QIA
0884
ZUM
600770
002275
GOODN