USD 44.96
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 43.71 | 43.71 | 42.86 | 43.13 | 164.83 Thousand |
15 Apr, 2025 | 43.86 | 43.9 | 43.18 | 43.4 | 161.49 Thousand |
14 Apr, 2025 | 44.01 | 44.34 | 43.61 | 43.89 | 132.99 Thousand |
11 Apr, 2025 | 44.16 | 44.67 | 43.22 | 44.23 | 165.5 Thousand |
10 Apr, 2025 | 42.55 | 44.29 | 42.44 | 43.87 | 200.13 Thousand |
09 Apr, 2025 | 41.22 | 44.4 | 41.22 | 42.96 | 241.31 Thousand |
08 Apr, 2025 | 42.19 | 43.02 | 41.02 | 41.45 | 305.9 Thousand |
07 Apr, 2025 | 41.88 | 43.02 | 41.15 | 42.2 | 313.34 Thousand |
04 Apr, 2025 | 41.75 | 43.17 | 41.14 | 42.7 | 328.56 Thousand |
03 Apr, 2025 | 41.52 | 43.15 | 41.5 | 41.85 | 307.59 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN