National Beverage Corp (FIZZ)
USD 42.46
(-1.85%)
USD 42.46
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 6.5 | 6.5 | 6.0 | 6.0 | 5760.00 |
| 21 Sep, 1995 | 5.88 | 6.5 | 5.88 | 5.88 | 20.16 Thousand |
| 19 Sep, 1995 | 6.75 | 6.75 | 6.0 | 6.0 | 99.84 Thousand |
| 18 Sep, 1995 | 7.0 | 7.0 | 5.88 | 6.25 | 5760.00 |
| 14 Sep, 1995 | 5.88 | 7.0 | 5.88 | 7.0 | 33.6 Thousand |
| 13 Sep, 1995 | 5.88 | 6.12 | 5.88 | 5.88 | 68.16 Thousand |
| 12 Sep, 1995 | 6.0 | 6.12 | 5.88 | 6.12 | 26.88 Thousand |
| 11 Sep, 1995 | 6.12 | 6.12 | 6.0 | 6.0 | 82.56 Thousand |
| 08 Sep, 1995 | 6.12 | 6.12 | 5.75 | 5.75 | 7680.00 |
| 07 Sep, 1995 | 5.75 | 6.12 | 5.75 | 6.0 | 56.64 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN