National Beverage Corp (FIZZ)
USD 46.75
(3.59%)
USD 46.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 11.52 Thousand |
| 15 Aug, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 1920.00 |
| 14 Aug, 1995 | 6.25 | 6.25 | 5.88 | 6.12 | 32.64 Thousand |
| 11 Aug, 1995 | 6.25 | 6.25 | 5.88 | 5.88 | 51.84 Thousand |
| 10 Aug, 1995 | 5.75 | 6.12 | 5.75 | 6.12 | 80.64 Thousand |
| 09 Aug, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 10.56 Thousand |
| 07 Aug, 1995 | 6.25 | 6.25 | 6.12 | 6.12 | 5760.00 |
| 04 Aug, 1995 | 6.25 | 6.25 | 5.75 | 6.25 | 23.04 Thousand |
| 02 Aug, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 22.08 Thousand |
| 01 Aug, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 8640.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN