National Beverage Corp (FIZZ)

USD 42.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 41.74 42.29 41.24 42.21 393.41 Thousand
15 Sep, 2022 41.92 42.29 41.41 41.89 208.7 Thousand
14 Sep, 2022 42.93 42.93 41.07 42.08 284 Thousand
13 Sep, 2022 45.08 45.13 42.68 42.91 284.21 Thousand
12 Sep, 2022 46.57 46.57 44.47 45.87 350.13 Thousand
09 Sep, 2022 48.16 49.02 45.21 46.93 543.31 Thousand
08 Sep, 2022 50.22 51.42 49.11 50.66 207.9 Thousand
07 Sep, 2022 51.18 51.18 49.4 50.71 205.06 Thousand
06 Sep, 2022 53.2 53.2 50.87 51.01 243.86 Thousand
02 Sep, 2022 55.6 55.6 52.82 53.29 111.03 Thousand