USD 42.05
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 57.0 | 57.65 | 56.27 | 57.6 | 128.02 Thousand |
17 Aug, 2022 | 56.85 | 57.14 | 56.26 | 56.97 | 80.05 Thousand |
16 Aug, 2022 | 55.91 | 57.0 | 55.4 | 56.88 | 93.64 Thousand |
15 Aug, 2022 | 55.72 | 57.12 | 55.5 | 55.91 | 200.05 Thousand |
12 Aug, 2022 | 55.07 | 55.79 | 54.67 | 55.74 | 68.27 Thousand |
11 Aug, 2022 | 54.86 | 55.31 | 54.51 | 54.8 | 75.09 Thousand |
10 Aug, 2022 | 54.62 | 54.91 | 53.9 | 54.65 | 95.79 Thousand |
09 Aug, 2022 | 54.41 | 54.85 | 53.7 | 53.92 | 136.36 Thousand |
08 Aug, 2022 | 53.92 | 55.32 | 53.73 | 54.44 | 111.12 Thousand |
05 Aug, 2022 | 54.44 | 54.48 | 53.27 | 53.92 | 131.69 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN