National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 5.88 6.5 5.88 6.0 9600.00
11 Jan, 1995 6.0 6.5 5.88 6.0 52.8 Thousand
10 Jan, 1995 6.12 6.12 6.12 6.12 10.56 Thousand
09 Jan, 1995 6.12 6.12 6.12 6.12 5760.00
06 Jan, 1995 6.5 6.5 6.5 6.5 2880.00
04 Jan, 1995 6.0 6.0 6.0 6.0 10.56 Thousand
03 Jan, 1995 6.0 7.25 6.0 7.25 18.24 Thousand
30 Dec, 1994 7.25 7.25 6.0 6.0 6720.00
29 Dec, 1994 6.25 6.5 6.0 6.0 97.92 Thousand
28 Dec, 1994 6.25 6.25 6.25 6.25 8640.00