National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 6.0 6.0 6.0 6.0 21.12 Thousand
27 Jan, 1995 6.0 6.0 6.0 6.0 960.00
26 Jan, 1995 6.0 7.25 6.0 6.0 24.96 Thousand
25 Jan, 1995 7.0 7.0 7.0 7.0 4800.00
20 Jan, 1995 6.75 6.75 6.75 6.75 1920.00
19 Jan, 1995 5.75 6.5 5.75 6.5 154.56 Thousand
18 Jan, 1995 5.75 6.0 5.75 6.0 21.12 Thousand
17 Jan, 1995 5.75 6.0 5.75 6.0 19.2 Thousand
16 Jan, 1995 6.5 6.5 5.75 6.0 24.96 Thousand
13 Jan, 1995 6.0 6.0 6.0 6.0 14.4 Thousand