USD 44.37
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 1993 | 22.0 | 22.25 | 21.75 | 22.25 | 291.84 Thousand |
07 Dec, 1993 | 22.5 | 22.75 | 22.0 | 22.0 | 222.72 Thousand |
06 Dec, 1993 | 23.0 | 23.0 | 22.75 | 23.0 | 72.96 Thousand |
03 Dec, 1993 | 23.0 | 23.38 | 23.0 | 23.0 | 495.36 Thousand |
02 Dec, 1993 | 23.5 | 23.75 | 22.75 | 23.75 | 326.4 Thousand |
01 Dec, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 15.36 Thousand |
30 Nov, 1993 | 22.5 | 23.5 | 22.5 | 22.87 | 96 Thousand |
29 Nov, 1993 | 22.25 | 23.0 | 22.25 | 22.5 | 288 Thousand |
26 Nov, 1993 | 21.75 | 23.0 | 21.38 | 22.5 | 468.48 Thousand |
24 Nov, 1993 | 21.75 | 21.75 | 21.5 | 21.5 | 115.2 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN