National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 22.0 22.25 21.75 22.25 291.84 Thousand
07 Dec, 1993 22.5 22.75 22.0 22.0 222.72 Thousand
06 Dec, 1993 23.0 23.0 22.75 23.0 72.96 Thousand
03 Dec, 1993 23.0 23.38 23.0 23.0 495.36 Thousand
02 Dec, 1993 23.5 23.75 22.75 23.75 326.4 Thousand
01 Dec, 1993 22.5 22.5 22.5 22.5 15.36 Thousand
30 Nov, 1993 22.5 23.5 22.5 22.87 96 Thousand
29 Nov, 1993 22.25 23.0 22.25 22.5 288 Thousand
26 Nov, 1993 21.75 23.0 21.38 22.5 468.48 Thousand
24 Nov, 1993 21.75 21.75 21.5 21.5 115.2 Thousand