National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 21.0 21.25 21.0 21.25 149.76 Thousand
18 Nov, 1993 21.38 21.75 21.38 21.38 545.28 Thousand
17 Nov, 1993 21.0 21.5 21.0 21.25 107.52 Thousand
16 Nov, 1993 21.0 21.0 21.0 21.0 7680.00
15 Nov, 1993 21.0 21.0 21.0 21.0 3840.00
12 Nov, 1993 21.0 21.0 21.0 21.0 38.4 Thousand
10 Nov, 1993 21.75 21.75 21.0 21.63 138.24 Thousand
09 Nov, 1993 21.75 21.75 21.75 21.75 7680.00
05 Nov, 1993 21.75 21.75 21.75 21.75 19.2 Thousand
04 Nov, 1993 22.5 22.5 21.5 22.25 126.72 Thousand