USD 44.37
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 1993 | 21.0 | 21.25 | 21.0 | 21.25 | 149.76 Thousand |
18 Nov, 1993 | 21.38 | 21.75 | 21.38 | 21.38 | 545.28 Thousand |
17 Nov, 1993 | 21.0 | 21.5 | 21.0 | 21.25 | 107.52 Thousand |
16 Nov, 1993 | 21.0 | 21.0 | 21.0 | 21.0 | 7680.00 |
15 Nov, 1993 | 21.0 | 21.0 | 21.0 | 21.0 | 3840.00 |
12 Nov, 1993 | 21.0 | 21.0 | 21.0 | 21.0 | 38.4 Thousand |
10 Nov, 1993 | 21.75 | 21.75 | 21.0 | 21.63 | 138.24 Thousand |
09 Nov, 1993 | 21.75 | 21.75 | 21.75 | 21.75 | 7680.00 |
05 Nov, 1993 | 21.75 | 21.75 | 21.75 | 21.75 | 19.2 Thousand |
04 Nov, 1993 | 22.5 | 22.5 | 21.5 | 22.25 | 126.72 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN