National Beverage Corp (FIZZ)

USD 42.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 20.0 20.0 18.5 18.5 7680.00
14 Jan, 1993 19.5 20.0 19.5 19.5 295.68 Thousand
13 Jan, 1993 20.0 20.5 19.5 20.25 249.6 Thousand
12 Jan, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
07 Jan, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
04 Jan, 1993 20.0 21.5 20.0 20.75 153.6 Thousand
31 Dec, 1992 20.0 20.0 20.0 20.0 34.56 Thousand
30 Dec, 1992 20.0 20.0 20.0 20.0 30.72 Thousand
29 Dec, 1992 20.0 20.0 20.0 20.0 3840.00
28 Dec, 1992 21.75 21.75 20.0 21.25 30.72 Thousand