National Beverage Corp (FIZZ)

USD 44.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 20.5 20.5 20.5 20.5 3840.00
20 Jan, 1993 20.0 20.0 18.5 18.5 80.64 Thousand
19 Jan, 1993 20.0 20.0 20.0 20.0 3840.00
18 Jan, 1993 20.0 20.0 18.5 18.5 7680.00
14 Jan, 1993 19.5 20.0 19.5 19.5 295.68 Thousand
13 Jan, 1993 20.0 20.5 19.5 20.25 249.6 Thousand
12 Jan, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
07 Jan, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
04 Jan, 1993 20.0 21.5 20.0 20.75 153.6 Thousand
31 Dec, 1992 20.0 20.0 20.0 20.0 34.56 Thousand