National Beverage Corp (FIZZ)

USD 46.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 20.0 21.5 20.0 20.75 65.28 Thousand
01 Jul, 1992 20.75 21.0 20.0 21.0 30.72 Thousand
30 Jun, 1992 20.75 21.5 20.75 20.75 99.84 Thousand
29 Jun, 1992 21.87 21.87 20.75 21.0 84.48 Thousand
26 Jun, 1992 21.87 21.87 20.75 20.75 11.52 Thousand
25 Jun, 1992 20.75 20.75 20.75 20.75 11.52 Thousand
24 Jun, 1992 20.75 21.87 20.75 21.87 34.56 Thousand
23 Jun, 1992 22.0 22.0 20.75 21.87 92.16 Thousand
22 Jun, 1992 22.0 22.0 22.0 22.0 23.04 Thousand
19 Jun, 1992 20.75 22.0 20.75 22.0 15.36 Thousand