National Beverage Corp (FIZZ)

USD 46.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 22.75 22.75 22.0 22.5 272.64 Thousand
03 Jun, 1992 21.5 22.75 21.5 22.5 284.16 Thousand
02 Jun, 1992 22.25 22.25 21.5 22.25 168.96 Thousand
01 Jun, 1992 22.0 22.25 21.63 22.25 53.76 Thousand
29 May, 1992 20.5 22.0 20.5 21.38 357.12 Thousand
28 May, 1992 18.0 21.5 18.0 21.12 506.88 Thousand
27 May, 1992 18.0 18.0 18.0 18.0 26.88 Thousand
26 May, 1992 18.0 18.0 17.0 18.0 61.44 Thousand
22 May, 1992 17.25 18.0 17.0 17.25 161.28 Thousand
20 May, 1992 16.0 18.0 16.0 18.0 42.24 Thousand