USD 46.4
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 1992 | 22.75 | 22.75 | 22.0 | 22.5 | 272.64 Thousand |
03 Jun, 1992 | 21.5 | 22.75 | 21.5 | 22.5 | 284.16 Thousand |
02 Jun, 1992 | 22.25 | 22.25 | 21.5 | 22.25 | 168.96 Thousand |
01 Jun, 1992 | 22.0 | 22.25 | 21.63 | 22.25 | 53.76 Thousand |
29 May, 1992 | 20.5 | 22.0 | 20.5 | 21.38 | 357.12 Thousand |
28 May, 1992 | 18.0 | 21.5 | 18.0 | 21.12 | 506.88 Thousand |
27 May, 1992 | 18.0 | 18.0 | 18.0 | 18.0 | 26.88 Thousand |
26 May, 1992 | 18.0 | 18.0 | 17.0 | 18.0 | 61.44 Thousand |
22 May, 1992 | 17.25 | 18.0 | 17.0 | 17.25 | 161.28 Thousand |
20 May, 1992 | 16.0 | 18.0 | 16.0 | 18.0 | 42.24 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN