National Beverage Corp (FIZZ)

USD 46.09

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 24.0 27.0 23.0 27.0 211.2 Thousand
27 Dec, 1991 27.0 27.0 27.0 27.0 3840.00
26 Dec, 1991 25.5 25.5 24.0 24.0 15.36 Thousand
23 Dec, 1991 23.5 26.5 23.5 26.5 107.52 Thousand
20 Dec, 1991 23.5 23.5 23.5 23.5 3840.00
19 Dec, 1991 26.5 26.5 26.5 26.5 3840.00
18 Dec, 1991 25.75 26.5 25.25 25.25 122.88 Thousand
17 Dec, 1991 26.0 27.0 26.0 26.0 80.64 Thousand
16 Dec, 1991 26.0 26.0 26.0 26.0 11.52 Thousand
13 Dec, 1991 26.5 27.0 26.5 27.0 38.4 Thousand