National Beverage Corp (FIZZ)
USD 46.32
(0.65%)
USD 46.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1992 | 27.0 | 27.0 | 25.5 | 26.0 | 410.88 Thousand |
| 07 Feb, 1992 | 24.0 | 26.5 | 24.0 | 26.5 | 226.56 Thousand |
| 06 Feb, 1992 | 25.5 | 25.5 | 25.5 | 25.5 | 3840.00 |
| 05 Feb, 1992 | 24.0 | 24.5 | 23.5 | 23.5 | 161.28 Thousand |
| 04 Feb, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 26.88 Thousand |
| 03 Feb, 1992 | 22.5 | 23.25 | 22.5 | 23.25 | 115.2 Thousand |
| 30 Jan, 1992 | 22.5 | 23.5 | 22.5 | 22.5 | 96 Thousand |
| 29 Jan, 1992 | 22.5 | 23.5 | 22.5 | 22.5 | 34.56 Thousand |
| 28 Jan, 1992 | 22.5 | 22.5 | 22.5 | 22.5 | 53.76 Thousand |
| 27 Jan, 1992 | 26.5 | 26.5 | 23.5 | 24.0 | 26.88 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN