National Beverage Corp (FIZZ)

USD 40.01

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 45.09 45.28 43.79 44.08 131.33 Thousand
28 Apr, 2022 44.78 45.68 44.21 45.45 133.34 Thousand
27 Apr, 2022 44.47 45.9 44.22 44.33 139.13 Thousand
26 Apr, 2022 45.86 45.86 44.46 44.49 123.57 Thousand
25 Apr, 2022 45.09 46.19 44.65 46.1 113.27 Thousand
22 Apr, 2022 45.92 46.36 45.02 45.22 96.03 Thousand
21 Apr, 2022 46.47 47.05 45.83 45.92 126.1 Thousand
20 Apr, 2022 46.38 46.98 46.24 46.61 91.21 Thousand
19 Apr, 2022 45.16 46.38 45.15 45.99 99.68 Thousand
18 Apr, 2022 47.64 47.64 45.28 45.37 140.85 Thousand