National Beverage Corp (FIZZ)

USD 40.01

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 49.18 51.2 49.18 50.94 137.67 Thousand
26 May, 2022 48.06 49.81 46.22 48.96 134.47 Thousand
25 May, 2022 47.16 48.23 46.57 47.57 165.12 Thousand
24 May, 2022 45.96 47.72 45.49 47.37 304.33 Thousand
23 May, 2022 45.76 46.45 44.85 46.36 504.42 Thousand
20 May, 2022 45.28 45.86 44.59 45.52 335.32 Thousand
19 May, 2022 47.93 48.09 45.04 45.12 694.91 Thousand
18 May, 2022 48.69 49.04 47.69 48.48 797.06 Thousand
17 May, 2022 48.68 49.72 48.0 49.45 288.5 Thousand
16 May, 2022 49.63 50.72 47.91 48.28 264.49 Thousand