Fold Holdings, Inc. Class A Common Stock (FLD)
USD 4.44
(-0.25%)
USD 4.44
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.51 | 7.0 | 5.96 | 6.87 | 73.9 Thousand |
| 12 Mar, 2025 | 7.01 | 7.09 | 6.51 | 6.52 | 59.6 Thousand |
| 11 Mar, 2025 | 7.23 | 7.45 | 6.65 | 6.75 | 82.3 Thousand |
| 10 Mar, 2025 | 7.25 | 7.55 | 6.5 | 7.01 | 100.6 Thousand |
| 07 Mar, 2025 | 7.74 | 8.53 | 7.18 | 7.58 | 276.2 Thousand |
| 06 Mar, 2025 | 6.05 | 8.02 | 6.0 | 7.71 | 430.2 Thousand |
| 05 Mar, 2025 | 5.5 | 6.3 | 5.06 | 6.05 | 271.4 Thousand |
| 04 Mar, 2025 | 5.15 | 5.6 | 5.06 | 5.2 | 233.5 Thousand |
| 03 Mar, 2025 | 5.69 | 5.94 | 5.08 | 5.15 | 253.2 Thousand |
| 28 Feb, 2025 | 5.34 | 5.58 | 5.26 | 5.26 | 192.3 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL