Fold Holdings, Inc. Class A Common Stock (FLD)
USD 4.36
(0.93%)
USD 4.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.82 | 7.0 | 5.6 | 6.01 | 386.5 Thousand |
| 21 Feb, 2025 | 8.41 | 8.7 | 6.91 | 6.96 | 488.4 Thousand |
| 20 Feb, 2025 | 11.0 | 11.1 | 9.0 | 9.24 | 291.7 Thousand |
| 19 Feb, 2025 | 10.35 | 14.0 | 10.25 | 10.9 | 795.6 Thousand |
| 18 Feb, 2025 | 10.51 | 10.51 | 10.0 | 10.28 | 23.5 Thousand |
| 14 Feb, 2025 | 10.86 | 10.88 | 9.53 | 10.88 | 5100.00 |
| 13 Feb, 2025 | 10.2 | 11.31 | 9.1 | 9.39 | 73.08 Thousand |
| 12 Feb, 2025 | 10.6 | 10.74 | 10.06 | 10.74 | 1.38 Million |
| 11 Feb, 2025 | 10.78 | 10.78 | 9.7 | 10.4 | 12.54 Thousand |
| 10 Feb, 2025 | 11.1 | 11.1 | 10.77 | 10.81 | 3256.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL