Fold Holdings, Inc. Class A Common Stock (FLD)
USD 4.02
(-1.23%)
USD 4.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11.11 | 11.17 | 11.05 | 11.16 | 567.94 Thousand |
| 31 Jan, 2025 | 11.17 | 11.2 | 11.11 | 11.14 | 13.05 Thousand |
| 30 Jan, 2025 | 11.11 | 11.15 | 11.06 | 11.15 | 49.88 Thousand |
| 29 Jan, 2025 | 11.1 | 11.17 | 11.1 | 11.14 | 11.1 Thousand |
| 28 Jan, 2025 | 11.04 | 11.17 | 11.04 | 11.17 | 8519.00 |
| 27 Jan, 2025 | 11.15 | 11.15 | 11.04 | 11.09 | 75.74 Thousand |
| 24 Jan, 2025 | 11.17 | 11.25 | 11.11 | 11.15 | 22.99 Thousand |
| 23 Jan, 2025 | 11.04 | 11.12 | 11.03 | 11.1 | 27.61 Thousand |
| 22 Jan, 2025 | 11.11 | 11.11 | 11.03 | 11.03 | 41.47 Thousand |
| 21 Jan, 2025 | 11.29 | 11.29 | 10.99 | 11.13 | 26.95 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL