Fold Holdings, Inc. Class A Common Stock (FLD)
USD 4.02
(-1.23%)
USD 4.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.15 | 11.3 | 11.13 | 11.3 | 7082.00 |
| 16 Jan, 2025 | 11.05 | 11.15 | 11.05 | 11.15 | 8857.00 |
| 15 Jan, 2025 | 11.11 | 11.12 | 11.03 | 11.05 | 14.44 Thousand |
| 14 Jan, 2025 | 11.12 | 11.12 | 11.03 | 11.03 | 2415.00 |
| 13 Jan, 2025 | 11.25 | 11.25 | 10.99 | 11.04 | 209.66 Thousand |
| 10 Jan, 2025 | 11.0 | 11.15 | 11.0 | 11.15 | 7831.00 |
| 08 Jan, 2025 | 11.3 | 11.3 | 11.2 | 11.25 | 891.00 |
| 07 Jan, 2025 | 11.25 | 11.3 | 11.15 | 11.22 | 10.87 Thousand |
| 06 Jan, 2025 | 11.24 | 11.25 | 11.11 | 11.11 | 13.7 Thousand |
| 03 Jan, 2025 | 11.24 | 11.25 | 11.01 | 11.18 | 14.2 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL