Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.76
(-2.84%)
USD 3.76
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 10.95 | 10.95 | 10.94 | 10.95 | 10.4 Thousand |
| 14 Nov, 2024 | 10.95 | 10.95 | 10.94 | 10.95 | 15.9 Thousand |
| 13 Nov, 2024 | 10.95 | 10.95 | 10.93 | 10.94 | 15.6 Thousand |
| 12 Nov, 2024 | 10.93 | 10.95 | 10.92 | 10.95 | 64.5 Thousand |
| 11 Nov, 2024 | 10.92 | 10.93 | 10.9 | 10.93 | 75.2 Thousand |
| 08 Nov, 2024 | 10.91 | 10.93 | 10.89 | 10.91 | 101 Thousand |
| 07 Nov, 2024 | 10.91 | 10.92 | 10.89 | 10.9 | 9700.00 |
| 06 Nov, 2024 | 10.9 | 10.92 | 10.88 | 10.9 | 39.4 Thousand |
| 05 Nov, 2024 | 10.88 | 10.9 | 10.87 | 10.9 | 208.9 Thousand |
| 04 Nov, 2024 | 10.86 | 10.89 | 10.86 | 10.88 | 2600.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL