Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.77

(-3.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.9 10.9 10.87 10.9 7200.00
30 Oct, 2024 10.88 10.88 10.86 10.88 4100.00
29 Oct, 2024 10.86 10.87 10.85 10.87 24.5 Thousand
28 Oct, 2024 10.87 10.87 10.86 10.86 1700.00
25 Oct, 2024 10.86 10.86 10.85 10.86 1300.00
24 Oct, 2024 10.87 10.87 10.84 10.87 32.8 Thousand
23 Oct, 2024 10.87 10.87 10.84 10.84 3100.00
22 Oct, 2024 10.87 10.87 10.86 10.86 1200.00
21 Oct, 2024 10.86 10.86 10.84 10.86 8500.00
18 Oct, 2024 10.83 10.85 10.83 10.84 5200.00