Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.77

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.7 10.7 10.7 10.7 800.00
23 May, 2024 10.66 10.66 10.66 10.66 -
22 May, 2024 10.66 10.66 10.66 10.66 200.00
21 May, 2024 10.65 10.7 10.65 10.66 29.1 Thousand
20 May, 2024 10.65 10.65 10.65 10.65 200.00
17 May, 2024 10.67 10.67 10.64 10.64 2500.00
16 May, 2024 10.63 10.7 10.62 10.7 5500.00
15 May, 2024 10.62 10.62 10.62 10.62 -
14 May, 2024 10.62 10.62 10.62 10.62 -
13 May, 2024 10.62 10.62 10.62 10.62 -