Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.77

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.75 10.75 10.71 10.71 1600.00
07 Jun, 2024 10.8 10.8 10.75 10.75 10.4 Thousand
06 Jun, 2024 10.78 10.78 10.78 10.78 -
05 Jun, 2024 10.78 10.78 10.78 10.78 100.00
04 Jun, 2024 10.8 10.8 10.8 10.8 2100.00
03 Jun, 2024 10.8 10.8 10.79 10.8 2700.00
31 May, 2024 11.0 11.05 10.9 10.9 8400.00
30 May, 2024 10.71 10.72 10.7 10.7 1000.00
29 May, 2024 10.7 10.7 10.7 10.7 100.00
28 May, 2024 10.7 10.7 10.7 10.7 1300.00