Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.76
(-2.84%)
USD 3.76
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 10.68 | 10.77 | 10.64 | 10.77 | 1000.00 |
| 17 Jan, 2024 | 10.55 | 10.9 | 10.55 | 10.68 | 794.2 Thousand |
| 16 Jan, 2024 | 10.55 | 10.57 | 10.55 | 10.57 | 300.00 |
| 12 Jan, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 2100.00 |
| 11 Jan, 2024 | 10.57 | 10.57 | 10.54 | 10.55 | 5200.00 |
| 10 Jan, 2024 | 10.6 | 10.6 | 10.57 | 10.6 | 1.59 Million |
| 09 Jan, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 28.3 Thousand |
| 08 Jan, 2024 | 10.58 | 10.6 | 10.57 | 10.57 | 155.6 Thousand |
| 05 Jan, 2024 | 10.6 | 10.6 | 10.58 | 10.58 | 129.3 Thousand |
| 04 Jan, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 700.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL