Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.76

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.56 10.56 10.56 10.56 399.2 Thousand
15 Dec, 2023 10.55 10.56 10.55 10.56 51.3 Thousand
14 Dec, 2023 10.55 10.56 10.55 10.56 345.7 Thousand
13 Dec, 2023 10.53 10.53 10.53 10.53 4400.00
12 Dec, 2023 10.53 10.53 10.53 10.53 -
11 Dec, 2023 10.53 10.55 10.53 10.53 26.2 Thousand
08 Dec, 2023 10.52 10.55 10.52 10.53 700.00
07 Dec, 2023 10.54 10.55 10.54 10.55 4600.00
06 Dec, 2023 10.54 10.54 10.54 10.54 -
05 Dec, 2023 10.54 10.54 10.54 10.54 8100.00