Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.59
(2.87%)
USD 3.59
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 8200.00 |
| 11 Aug, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1500.00 |
| 10 Aug, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 |
| 09 Aug, 2023 | 10.4 | 10.42 | 10.4 | 10.41 | 59.1 Thousand |
| 08 Aug, 2023 | 10.4 | 10.42 | 10.4 | 10.42 | 165.9 Thousand |
| 07 Aug, 2023 | 10.39 | 10.42 | 10.39 | 10.4 | 207.1 Thousand |
| 04 Aug, 2023 | 10.39 | 10.4 | 10.39 | 10.4 | 256.8 Thousand |
| 03 Aug, 2023 | 10.4 | 10.4 | 10.39 | 10.39 | 751.1 Thousand |
| 02 Aug, 2023 | 10.4 | 10.41 | 10.4 | 10.4 | 178.2 Thousand |
| 01 Aug, 2023 | 10.4 | 10.42 | 10.4 | 10.4 | 1500.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL