Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.74

(4.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 10.4 10.42 10.4 10.4 1500.00
31 Jul, 2023 10.39 10.39 10.39 10.39 100.00
28 Jul, 2023 10.39 10.39 10.39 10.39 700.00
27 Jul, 2023 10.39 10.39 10.39 10.39 -
26 Jul, 2023 10.4 10.41 10.39 10.39 770.8 Thousand
25 Jul, 2023 10.39 10.4 10.39 10.39 551.7 Thousand
24 Jul, 2023 10.39 10.39 10.39 10.39 -
21 Jul, 2023 10.39 10.39 10.39 10.39 -
20 Jul, 2023 10.39 10.39 10.38 10.39 10 Thousand
19 Jul, 2023 10.38 10.41 10.38 10.41 109.9 Thousand