Fold Holdings, Inc. Class A Common Stock (FLD)

USD 4.41

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.77 9.77 9.75 9.75 664 Thousand
10 May, 2022 9.78 9.79 9.74 9.79 677.9 Thousand
09 May, 2022 9.8 9.8 9.77 9.78 390.8 Thousand
06 May, 2022 9.81 9.81 9.81 9.81 200.00
05 May, 2022 9.82 9.82 9.82 9.82 5000.00
04 May, 2022 9.82 9.82 9.82 9.82 30.2 Thousand
03 May, 2022 9.82 9.83 9.82 9.82 77.6 Thousand
02 May, 2022 9.82 9.82 9.82 9.82 -
29 Apr, 2022 9.82 9.82 9.82 9.82 -
28 Apr, 2022 9.82 9.82 9.82 9.82 53 Thousand