Fold Holdings, Inc. Class A Common Stock (FLD)

USD 4.41

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 9.8 9.8 9.8 9.8 -
13 Apr, 2022 9.8 9.8 9.79 9.8 60.3 Thousand
12 Apr, 2022 9.82 9.82 9.82 9.82 -
11 Apr, 2022 9.82 9.82 9.82 9.82 6000.00
08 Apr, 2022 9.83 9.83 9.83 9.83 1200.00
07 Apr, 2022 9.83 9.83 9.8 9.83 300.00
06 Apr, 2022 9.8 9.8 9.8 9.8 -
05 Apr, 2022 9.8 9.8 9.8 9.8 1000.00
04 Apr, 2022 9.77 9.8 9.77 9.8 193.3 Thousand
01 Apr, 2022 9.77 9.77 9.76 9.77 83.4 Thousand