USD 4.44
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2022 | 9.8 | 9.8 | 9.79 | 9.8 | 60.3 Thousand |
12 Apr, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | - |
11 Apr, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 6000.00 |
08 Apr, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 1200.00 |
07 Apr, 2022 | 9.83 | 9.83 | 9.8 | 9.83 | 300.00 |
06 Apr, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
05 Apr, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 1000.00 |
04 Apr, 2022 | 9.77 | 9.8 | 9.77 | 9.8 | 193.3 Thousand |
01 Apr, 2022 | 9.77 | 9.77 | 9.76 | 9.77 | 83.4 Thousand |
31 Mar, 2022 | 9.77 | 9.78 | 9.77 | 9.77 | 52.4 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL