Fold Holdings, Inc. Warrant (FLDDW)

USD 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 0.43 0.43 0.43 0.43 100.00
19 Apr, 2022 0.4 0.4 0.4 0.4 227.00
18 Apr, 2022 0.44 0.44 0.44 0.44 101.00
14 Apr, 2022 0.45 0.45 0.4 0.41 43 Thousand
13 Apr, 2022 0.46 0.46 0.39 0.39 200.00
12 Apr, 2022 0.44 0.45 0.27 0.38 1719.00
11 Apr, 2022 0.38 0.44 0.38 0.44 144.12 Thousand
07 Apr, 2022 0.43 0.43 0.43 0.43 450.00
05 Apr, 2022 0.49 0.49 0.43 0.44 15.24 Thousand
04 Apr, 2022 0.39 0.49 0.39 0.44 114.3 Thousand